MARKET WIRE NEWS
Trending Stock Alerts

Ranpak Holdings Corp Class A (NYSE : PACK ) Quote

Share:

Quote


Last:$3.53
Change Percent: -1.26%
Open:$3.46
Close:$3.575
High:$3.55
Low:$3.39
Volume:138,355
Last Trade Date Time:10/22/2026 11:47:50 am

Subscribe to Our Newsletter


PACK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.53$3.46$3.575$3.55$3.39138,35510-22-2026
$3.575$3.42$3.575$3.625$3.38638,24910-21-2026
$3.395$3.49$3.495$3.5587$3.375444,53910-16-2026
$3.495$3.48$3.405$3.515$3.395548,08110-15-2026
$3.405$3.48$3.555$3.48$3.27540,02310-14-2026
$3.555$3.65$3.625$3.66$3.495377,57410-13-2026
$3.625$3.7$3.625$3.7$3.58371,60310-12-2026
$3.72$3.92$3.9$3.92$3.695361,17310-09-2026
$3.9$3.84$3.91$3.91$3.77312,10410-08-2026
$3.91$3.9$3.95$3.96$3.81509,73610-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account