Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.17 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $33.04 |
| Close: | $33.05 |
| High: | $33.99 |
| Low: | $32.76 |
| Volume: | 82,112 |
| Last Trade Date Time: | 06/05/2026 12:43:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.17 | $33.04 | $33.05 | $33.99 | $32.76 | 82,112 | 06-05-2026 |
| $33.05 | $32.04 | $31.3891 | $33.96 | $32.04 | 225,045 | 06-04-2026 |
| $31.3891 | $29.94 | $28.625 | $31.51 | $29.16 | 257,918 | 06-03-2026 |
| $28.625 | $29.83 | $29.98 | $29.83 | $28.52 | 96,814 | 06-02-2026 |
| $29.98 | $30.3 | $31.35 | $30.3699 | $29.1 | 177,360 | 06-01-2026 |
| $31.35 | $31.76 | $32.05 | $31.85 | $31.224 | 72,464 | 05-29-2026 |
| $32.05 | $32.59 | $33.08 | $32.75 | $31.92 | 121,592 | 05-28-2026 |
| $33.08 | $33.99 | $33.465 | $34.9837 | $32.8301 | 203,616 | 05-27-2026 |
| $33.465 | $33.26 | $33.26 | $33.88 | $32.7678 | 108,851 | 05-26-2026 |
| $33.26 | $33.49 | $33.585 | $34 | $32.74 | 252,830 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.