MARKET WIRE NEWS

Phibro Animal Health Corporation (NASDAQ : PAHC ) Quote

Share:

Quote


Last:$35.34
Change Percent: -2.4%
Open:$36.32
Close:$36.21
High:$36.735
Low:$35.105
Volume:57,567
Last Trade Date Time:08/24/2026 01:22:43 pm

Subscribe to Our Newsletter


PAHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.34$36.32$36.21$36.735$35.10557,56708-24-2026
$36.21$35.41$36.21$36.44$35.29100,93508-21-2026
$35.09$35.26$35.09$35.89$34.63116,18008-20-2026
$35.615$35$35.615$36.12$35107,06708-19-2026
$34.61$34.92$34.61$35.09$34.251,54608-18-2026
$34.46$34.03$34.46$34.85$33.710189,95808-17-2026
$34.4$34.03$34.4$34.68$34.0359,00608-14-2026
$33.95$34.22$33.95$34.655$33.82572,20108-13-2026
$33.96$34.04$33.96$34.9875$33.378,64208-12-2026
$34.35$34.42$34.35$35.1499$33.741253,24808-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account