MARKET WIRE NEWS

abrdn Physical Palladium Shares ETF (NYSE : PALL ) Quote

Share:

Quote


Last:$24.63
Change Percent: -2.69%
Open:$24.62
Close:$25.31
High:$24.7899
Low:$24.52
Volume:492,904
Last Trade Date Time:09/08/2026 11:00:27 am

Subscribe to Our Newsletter


PALL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.63$24.62$25.31$24.7899$24.52492,90409-08-2026
$25.31$25.43$25.31$25.44$25.08738,98409-07-2026
$25.31$25.43$25.31$25.44$25.08738,98409-04-2026
$25.79$25$25.79$25.9095$24.771,743,05709-03-2026
$23.68$24.12$24.78$24.12$23.661,284,82209-01-2026
$24.78$24.82$24.78$24.96$24.63421,255,26908-31-2026
$25.79$26.19$25.79$26.65$25.622,805,13408-28-2026
$24.58$23.8$24.58$24.6095$23.6601592,90608-27-2026
$23.99$24.32$23.99$24.33$23.98637,13808-26-2026
$24.32$23.84$24.32$24.33$23.84697,38108-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account