Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.65 |
|---|---|
| Change Percent: | -5.49% |
| Open: | $23.76 |
| Close: | $23.965 |
| High: | $23.8 |
| Low: | $22.615 |
| Volume: | 1,000,624 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.65 | $23.76 | $23.965 | $23.8 | $22.615 | 1,000,624 | 06-05-2026 |
| $23.965 | $23.97 | $23.97 | $24.01 | $23.78 | 370,820 | 06-04-2026 |
| $23.97 | $24.48 | $24.8697 | $24.49 | $23.93 | 869,670 | 06-03-2026 |
| $24.8697 | $24.88 | $24.7 | $25.0899 | $24.602 | 366,001 | 06-02-2026 |
| $24.7 | $24.37 | $24.6 | $24.85 | $24.36 | 460,145 | 06-01-2026 |
| $24.6 | $25.08 | $24.94 | $25.27 | $24.3758 | 992,881 | 05-29-2026 |
| $24.94 | $24.4 | $25.19 | $25.04 | $24.24 | 671,607 | 05-28-2026 |
| $25.19 | $25 | $25.005 | $25.28 | $25 | 370,120 | 05-27-2026 |
| $25.005 | $25.21 | $24.52 | $25.38 | $24.97 | 504,753 | 05-26-2026 |
| $24.52 | $24.748 | $24.59 | $24.92 | $24.345 | 529,486 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.