Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.58 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $84.64 |
| Close: | $83.8054 |
| High: | $84.64 |
| Low: | $82.05 |
| Volume: | 74,503 |
| Last Trade Date Time: | 06/05/2026 01:37:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.58 | $84.64 | $83.8054 | $84.64 | $82.05 | 74,503 | 06-05-2026 |
| $83.8054 | $83.99 | $85.8826 | $85.3 | $83.065 | 65,018 | 06-04-2026 |
| $85.8826 | $85.31 | $85.8 | $86.79 | $85 | 183,379 | 06-03-2026 |
| $85.8 | $87.52 | $87.47 | $87.52 | $85.46 | 91,435 | 06-02-2026 |
| $87.47 | $85.92 | $84.84 | $89.29 | $84.23 | 242,885 | 06-01-2026 |
| $84.84 | $84.09 | $83.41 | $84.985 | $83.08 | 117,283 | 05-29-2026 |
| $83.41 | $83.37 | $84.37 | $85.8 | $83.14 | 129,047 | 05-28-2026 |
| $84.37 | $80.57 | $80.565 | $84.84 | $79.395 | 220,434 | 05-27-2026 |
| $80.565 | $80.74 | $80.74 | $81.89 | $79.395 | 113,053 | 05-26-2026 |
| $80.52 | $81.71 | $80.36 | $82.61 | $79.9805 | 49,405 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.