MARKET WIRE NEWS
Link X with Market Wire News

Pacer Lunt MidCap Multi-Factor Alternator ETF (NYSE : PAMC ) Quote

Share:

Quote


Last:$52.4642
Change Percent: 0.56%
Open:$52.23
Close:$52.4642
High:$52.4642
Low:$52.04
Volume:2,689
Last Trade Date Time:09/25/2026 12:46:20 pm

Subscribe to Our Newsletter


PAMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.4642$52.23$52.4642$52.4642$52.042,68909-25-2026
$52.17$52.3$52.17$52.3$52.112,23509-24-2026
$52.33$52.53$52.33$52.68$52.332,60809-23-2026
$52.6638$52.9$52.6638$52.9$52.5155,71609-22-2026
$52.74$52.855$52.74$52.89$52.6951,75409-21-2026
$52.6644$52.59$52.6644$52.6644$52.5998809-18-2026
$52.97$53.14$52.97$53.14$52.972,04209-17-2026
$52.7017$53.23$52.7017$53.325$52.332,88509-16-2026
$53.0901$53.18$53.0901$53.18$53.090132209-15-2026
$53.1476$53.18$53.1476$53.19$53.147668209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account