US Companies Moving the Markets, Evening edition
Fri, Mar 20, 2026 as of 4:00 pm ET

A look at the top 10 most actives in the United States Azitra Inc (AZTR) rose 60.6% to $0.2828 on volume of 504,529,639 shares
Meiwu Technology Company Limited (WNW) rose 23.9% to $0.149 on volume of 321,581,180 shares
Comcast Corporation Class A Common Stock (CMCSA) rose 0.1% to $29.02 on volume of 242,527,208 shares
Super Micro Computer Inc. (SMCI) fell 33.3% to $20.53 on volume of 236,747,867 shares
NVIDIA Corporation (NVDA) fell 3.3% to $172.7 on volume of 230,143,659 shares
Intel Corporation (INTC) fell 5.0% to $43.87 on volume of 156,454,292 shares
ProShares Bitcoin ETF (BITO) rose 0.0% to $9.67 on volume of 154,327,095 shares
Li Bang International Corporation Inc. (LBGJ) fell 3.5% to $0.0304 on volume of 149,091,890 shares
JIADE LIMITED (JDZG) rose 23.2% to $0.0928 on volume of 146,796,140 shares
Ford Motor Company (F) fell 1.0% to $11.52 on volume of 146,373,519 shares

A look at the top 10 percent advancers in the United States AleAnna Inc. (ANNA) rose 86.5% to $7.07 on volume of 111,615,784 shares
Impact BioMedical Inc. (IBO) rose 68.5% to $0.78 on volume of 5,445,376 shares
Defiance Daily Target 2X Short SMCI ETF (SMCZ) rose 65.1% to $60.76 on volume of 1,860,637 shares
Azitra Inc (AZTR) rose 60.6% to $0.2828 on volume of 504,529,639 shares
Fundrise Innovation Fund LLC of Limited Liability Company Interests (VCX) rose 54.5% to $117.7 on volume of 600,157 shares
Ridgetech Inc. (RDGT) rose 38.4% to $3.03 on volume of 1,035,098 shares
Roma Green Finance Limited (ROMA) rose 35.5% to $6.94 on volume of 948,225 shares
Caesarstone Ltd. (CSTE) rose 31.8% to $1.09 on volume of 4,126,130 shares
Republic Power Group Ltd (RPGL) rose 31.0% to $0.69 on volume of 23,506,038 shares
The Marygold Companies Inc. (MGLD) rose 29.6% to $1.28 on volume of 149,122 shares

A look at the top 10 percent decliners in the United States Above Food Ingredients Inc. (ABVE) fell 33.3% to $0.7 on volume of 6,815,207 shares
BGM Group Ltd. (BGM) fell 33.9% to $0.6 on volume of 141,583 shares
Zhengye Biotechnology Holding Limited (ZYBT) fell 34.9% to $0.71 on volume of 119,767 shares
GD Culture Group Limited (GDC) fell 35.9% to $2.32 on volume of 138,601 shares
BlockchAIn Digital Infrastructure Inc (AIB) fell 37.6% to $1.53 on volume of 2,497,159 shares
QVC Group Inc. Series A Common Stock (QVCGA) fell 37.8% to $1.78 on volume of 1,041,907 shares
Bio Green Med Solution Inc. 6% Convertible Preferred Stock (BGMSP) fell 39.7% to $1.44 on volume of 1,218 shares
Mangoceuticals Inc. (MGRX) fell 54.5% to $0.162 on volume of 1,977,095 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 66.6% to $7.25 on volume of 24,328,894 shares
GraniteShares 2x Long SMCI Daily ETF (SMCL) fell 66.7% to $1.43 on volume of 56,971,578 shares

A look at the top 10 new 52 week highs in the United States Fundrise Innovation Fund LLC of Limited Liability Company Interests (VCX) rose 54.5% to $117.7 on volume of 600,157 shares
Breakwave Tanker Shipping ETF (BWET) rose 17.8% to $94.11 on volume of 119,400 shares
Planet Labs PBC Class A (PL) rose 25.5% to $33.83 on volume of 62,962,101 shares
SolarEdge Technologies Inc. (SEDG) rose 13.3% to $51.73 on volume of 9,817,468 shares
United States Gasoline Fund LP (UGA) rose 5.7% to $104.92 on volume of 81,770 shares
Par Pacific Holdings Inc. (PARR) rose 5.8% to $61.39 on volume of 3,369,423 shares
Scholastic Corporation (SCHL) rose 8.8% to $37.25 on volume of 2,350,120 shares
Diamondback Energy Inc. (FANG) rose 1.2% to $192.54 on volume of 4,541,382 shares
State Street SPDR S&P Oil & Gas Exploration & Production ETF (XOP) rose 1.2% to $177.12 on volume of 6,065,127 shares
Golar LNG Limited (GLNG) rose 3.4% to $52.67 on volume of 6,760,916 shares

A look at the top 10 new 52 week lows in the United States NVR Inc. (NVR) fell 0.8% to $6369.38 on volume of 44,236 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 66.6% to $7.25 on volume of 24,328,894 shares
Super Micro Computer Inc. (SMCI) fell 33.3% to $20.53 on volume of 236,748,367 shares
SAP SE ADS (SAP) fell 5.0% to $175.8 on volume of 5,668,963 shares
SBA Communications Corporation (SBAC) fell 4.5% to $174.15 on volume of 1,457,742 shares
Home Depot Inc. (The) (HD) fell 2.3% to $320.75 on volume of 9,514,804 shares
Sherwin-Williams Company (The) (SHW) fell 2.2% to $303.53 on volume of 2,674,973 shares
Casella Waste Systems Inc. (CWST) fell 7.8% to $77.71 on volume of 1,663,741 shares
Ferrari N.V. (RACE) fell 2.0% to $314.63 on volume of 940,312 shares
Essex Property Trust Inc. (ESS) fell 2.5% to $240.19 on volume of 834,693 shares