MARKET WIRE NEWS

Par Pacific Holdings Inc. (NYSE : PARR ) Quote

Share:

Quote


Last:$52.94
Change Percent: 2.84%
Open:$51.06
Close:$51.48
High:$53.14
Low:$50.97
Volume:227,479
Last Trade Date Time:06/25/2026 01:41:53 pm

Subscribe to Our Newsletter


PARR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.94$51.06$51.48$53.14$50.97227,47906-25-2026
$51.48$49.7$51.38$51.7$48.92257,08606-24-2026
$51.38$51.34$50.63$51.38$50.13273,09306-23-2026
$50.63$51.45$51.45$51.99$49.895201,21106-22-2026
$50.07$50.09$51.06$50.43$49.52367,14006-18-2026
$51.06$52.86$52.65$53.41$50.83291,22706-17-2026
$52.65$52.5$54.06$53.49$51.88347,17206-16-2026
$54.06$53.16$55.44$54.2$52.52495,52806-15-2026
$55.44$55$56.91$56.34$54.934218,55206-12-2026
$56.91$58.69$58.195$59.46$56.73204,88706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account