MARKET WIRE NEWS

Par Pacific Holdings Inc. (NYSE : PARR ) Quote

Share:

Quote


Last:$60.91
Change Percent: 4.24%
Open:$58.41
Close:$58.43
High:$60.945
Low:$56.84
Volume:689,268
Last Trade Date Time:03/20/2026 12:52:57 pm

Subscribe to Our Newsletter


PARR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.91$58.41$58.43$60.945$56.84689,26803-20-2026
$58.43$57$54.37$60.1299$56.57846,68703-19-2026
$54.37$53.5$53.58$55.669$53.24409,34003-18-2026
$53.58$54.43$53.92$55.18$53.28451,59003-17-2026
$53.92$53.91$53.56$55.305$53.588538,87903-16-2026
$53.56$52.1$53.62$53.94$51.345540,89103-13-2026
$53.62$51.76$50.46$54.23$51.76810,97303-12-2026
$50.46$48.17$48.3937$50.99$48.17520,74403-11-2026
$48.3937$46.85$48.2499$48.94$46.375396,12003-10-2026
$48.2499$49.82$48.97$49.82$47.36734,74903-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account