Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.88 |
|---|---|
| Change Percent: | -2.31% |
| Open: | $86.59 |
| Close: | $86.89 |
| High: | $87.055 |
| Low: | $84.53 |
| Volume: | 87,963 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.88 | $86.59 | $86.89 | $87.055 | $84.53 | 87,963 | 06-05-2026 |
| $86.89 | $91.37 | $90.42 | $91.71 | $86.56 | 153,334 | 06-04-2026 |
| $90.42 | $89.37 | $90.71 | $91.7 | $88.47 | 63,604 | 06-03-2026 |
| $90.71 | $90.17 | $88.4151 | $91.92 | $90.09 | 74,354 | 06-02-2026 |
| $88.4151 | $89.07 | $90.38 | $90.54 | $87.55 | 158,826 | 06-01-2026 |
| $90.38 | $92.54 | $92.08 | $93.39 | $90 | 99,953 | 05-29-2026 |
| $92.08 | $93.01 | $93.81 | $93.54 | $91.6139 | 80,341 | 05-28-2026 |
| $93.81 | $93.67 | $91.5 | $95.99 | $93.49 | 95,965 | 05-27-2026 |
| $91.5 | $90.58 | $90.87 | $92.23 | $90.3401 | 159,635 | 05-26-2026 |
| $90.87 | $90.35 | $90.55 | $91.1899 | $89.79 | 308,220 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.