Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.5501 |
|---|---|
| Change Percent: | -5.02% |
| Open: | $36.99 |
| Close: | $37.43 |
| High: | $36.99 |
| Low: | $35.5501 |
| Volume: | 24,381 |
| Last Trade Date Time: | 06/05/2026 12:43:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.5501 | $36.99 | $37.43 | $36.99 | $35.5501 | 24,381 | 06-05-2026 |
| $37.43 | $37.25 | $37.81 | $37.43 | $36.755 | 32,706 | 06-04-2026 |
| $37.81 | $38.03 | $37.905 | $38.1726 | $37.52 | 65,891 | 06-03-2026 |
| $37.905 | $37.83 | $37.715 | $38.115 | $37.57 | 233,340 | 06-02-2026 |
| $37.715 | $37.2 | $37.045 | $37.78 | $36.99 | 38,384 | 06-01-2026 |
| $37.045 | $37.11 | $36.8485 | $37.1591 | $36.94 | 20,967 | 05-29-2026 |
| $36.8485 | $36.33 | $36.365 | $36.8485 | $36.14 | 17,735 | 05-28-2026 |
| $36.365 | $36.8 | $36.3 | $36.8 | $36.2049 | 30,063 | 05-27-2026 |
| $36.3 | $36.11 | $34.8908 | $36.4081 | $36.11 | 19,097 | 05-26-2026 |
| $34.8908 | $34.92 | $35.05 | $35.355 | $34.87 | 23,510 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.