MARKET WIRE NEWS
Link X with Market Wire News

Paranovus Entertainment Technology Ltd. (NASDAQ : PAVS ) Quote

Share:

Quote


Last:$4.2911
Change Percent: -3.14%
Open:$4.63
Close:$4.43
High:$4.63
Low:$4.2911
Volume:16,473
Last Trade Date Time:09/28/2026 12:16:26 pm

Subscribe to Our Newsletter


PAVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.2911$4.63$4.43$4.63$4.291116,47309-28-2026
$4.43$4.31$4.43$4.64$4.222,99209-25-2026
$4.27$4.2099$4.27$4.42$4.1521,04809-24-2026
$4.19$4.1$4.19$4.2199$4.112,76409-23-2026
$4.075$4.05$4.075$4.195$4.0412,62009-22-2026
$4.1399$4.02$4.1399$4.2$4.028,15609-21-2026
$4.1$4.11$4.1$4.13$4.08223,31409-18-2026
$4.025$4.04$4.025$4.07$3.96059,06709-17-2026
$3.985$4.33$3.985$4.4085$3.9730,01709-16-2026
$4.25$4.39$4.25$4.39$4.20493,60909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account