MARKET WIRE NEWS
Download Market Wire News App

Elevation Series (BATS : PAYH ) Quote

Share:

Quote


Last:$24.6399
Change Percent: 0.26%
Open:$24.5
Close:$24.5763
High:$24.64
Low:$24.5
Volume:2,703
Last Trade Date Time:07/29/2026 01:33:58 pm

Subscribe to Our Newsletter


PAYH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.6399$24.5$24.5763$24.64$24.52,70307-29-2026
$24.5763$24.565$24.5763$24.64$24.35,05707-28-2026
$24.356$24.475$24.356$24.63$24.3410,75807-27-2026
$24.37$24.53$24.37$24.53$24.295,21107-24-2026
$24.7364$24.7135$24.7364$24.89$24.680112,49107-23-2026
$24.93$24.57$24.93$25.02$24.574,16607-22-2026
$24.8$24.651$24.8$24.8699$24.653,53407-21-2026
$24.59$24.6787$24.59$25.14$24.5610,33007-20-2026
$25.1579$24.97$25.1579$25.34$24.896,76407-17-2026
$25.112$25.12$25.112$25.32$25.05252,53607-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account