MARKET WIRE NEWS

Elevation Series (BATS : PAYM ) Quote

Share:

Quote


Last:$24.32
Change Percent: 0.34%
Open:$24.11
Close:$24.2388
High:$24.36
Low:$23.91
Volume:5,242
Last Trade Date Time:03/06/2026 12:43:10 pm

Subscribe to Our Newsletter


PAYM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.32$24.11$24.2388$24.36$23.915,24203-06-2026
$24.2388$24.33$24.5185$24.42$24.23889,85803-05-2026
$24.5185$24.02$24.66$24.5185$24.025,30103-04-2026
$24.66$24.36$24.7$24.73$24.18519,38303-03-2026
$24.7$24.49$24.45$24.7$24.2826,88303-02-2026
$24.45$24.13$25.01$24.45$24.134,28702-27-2026
$25.01$25.01$24.74$25.04$24.880113,42702-26-2026
$24.74$24.85$24.59$24.87$24.689,10102-25-2026
$24.59$24.29$24.625$24.6999$24.2916,96302-24-2026
$24.625$24.71$24.5912$24.71$24.4919,18302-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account