MARKET WIRE NEWS

Elevation Series (BATS : PAYM ) Quote

Share:

Quote


Last:$25.32
Change Percent: -0.24%
Open:$25.55
Close:$25.32
High:$25.79
Low:$25.3
Volume:45,892
Last Trade Date Time:10/29/2026 03:59:52 pm

Subscribe to Our Newsletter


PAYM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.32$25.55$25.32$25.79$25.345,89210-29-2026
$25.38$25.66$25.38$25.77$25.2473,82510-28-2026
$25.37$24.95$25.37$25.51$24.9551,25510-27-2026
$25.25$24.92$25.25$25.31$24.8741,23310-26-2026
$25.04$25.39$25.04$25.54$25.0435,98710-23-2026
$24.83$25.09$24.83$25.81$24.82161,52510-22-2026
$25.38$25.55$25.38$25.63$25.1715,96310-21-2026
$25.17$25.6$25.17$25.73$25.1332,20410-16-2026
$25.18$25.41$25.18$25.65$25.1739,62010-15-2026
$25.03$25.7$25.03$25.7$24.8433,38410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account