MARKET WIRE NEWS

Payoneer Global Inc. Warrant (NASDAQ : PAYOW ) Quote

Share:

Quote


Last:$0.73
Change Percent: 4.11%
Open:$0.7
Close:$0.73
High:$0.75
Low:$0.6901
Volume:75,309
Last Trade Date Time:09/24/2024 03:00:00 am

Subscribe to Our Newsletter


PAYOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.73$0.7$0.73$0.75$0.690175,30909-24-2024
$0.695$0.69$0.695$0.695$0.698,77809-23-2024
$0.6951$0$0.6951$0$03409-20-2024
$0.6951$0.69$0.6951$0.6951$0.694,27409-19-2024
$0.6852$0.7$0.6852$0.7$0.68527,33209-18-2024
$0.6901$0$0.6901$0$0209-17-2024
$0.6901$0.6901$0.6901$0.6901$0.690172909-16-2024
$0.695$0.6868$0.695$0.6952$0.68683,48609-13-2024
$0.68$0.6868$0.68$0.6868$0.6873709-12-2024
$0.686$0.6868$0.686$0.6873$0.681,16509-11-2024

Download The Market Wire News App

Link Market Wire News to Your X Account