MARKET WIRE NEWS

PayPay Corporation (NASDAQ : PAYP ) Quote

Share:

Quote


Last:$15.54
Change Percent: 8.6%
Open:$14.4
Close:$15.54
High:$15.54
Low:$14.4
Volume:626,385
Last Trade Date Time:08/21/2026 03:45:42 pm

Subscribe to Our Newsletter


PAYP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.54$14.4$15.54$15.54$14.4626,38508-21-2026
$14.31$14.56$14.31$14.72$14.21372,00508-20-2026
$14.67$14.98$14.67$15.18$14.6560,18008-19-2026
$15.08$14.79$15.08$15.19$14.71410,18808-18-2026
$14.97$15.05$14.97$15.39$14.9555,17408-17-2026
$14.935$14.79$14.935$15.01$14.56471,45908-14-2026
$14.715$14.98$14.715$15.11$14.48544,69608-13-2026
$14.96$14.71$14.96$15.02$14.54974,22108-12-2026
$14.705$15$14.705$15.05$14.51876,41608-11-2026
$14.825$15.26$14.825$15.44$14.805511,72108-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account