MARKET WIRE NEWS
Investor Relations

Paysign Inc. (NASDAQ : PAYS ) Quote

Share:

Quote


Last:$12.63
Change Percent: -1.52%
Open:$12.9
Close:$12.63
High:$13.16
Low:$12.535
Volume:491,839
Last Trade Date Time:09/25/2026 03:45:37 pm

Subscribe to Our Newsletter


PAYS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.63$12.9$12.63$13.16$12.535491,83909-25-2026
$12.825$12.65$12.825$12.92$12.5449,40109-24-2026
$12.5642$12.9$12.5642$12.92$12.25298,24909-23-2026
$12.945$12.85$12.945$12.965$12.53381,21409-22-2026
$12.59$12.44$12.59$12.72$12.3401308,88709-21-2026
$12.4256$12.23$12.4256$12.5$12.16419,50809-18-2026
$12.31$11.86$12.31$12.61$11.72617,33609-17-2026
$11.53$12.17$11.53$12.35$11.36769,02209-16-2026
$12.17$12.83$12.17$12.83$12.16511,93809-15-2026
$12.82$13.05$12.82$13.29$12.74400,11209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account