Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.60 |
|---|---|
| Change Percent: | 1.3% |
| Open: | $69.09 |
| Close: | $68.71 |
| High: | $69.705 |
| Low: | $68.67 |
| Volume: | 587,360 |
| Last Trade Date Time: | 06/05/2026 01:38:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.6 | $69.09 | $68.71 | $69.705 | $68.67 | 587,360 | 06-05-2026 |
| $68.71 | $67.485 | $67.875 | $69.26 | $67.485 | 288,146 | 06-04-2026 |
| $67.875 | $68.28 | $68.35 | $68.355 | $67.22 | 246,434 | 06-03-2026 |
| $68.35 | $67.43 | $67.6 | $68.455 | $66.67 | 315,971 | 06-02-2026 |
| $67.6 | $68.15 | $68.925 | $68.67 | $67.22 | 375,754 | 06-01-2026 |
| $68.925 | $69.39 | $68.875 | $69.39 | $68.75 | 320,410 | 05-29-2026 |
| $68.875 | $68.855 | $69.1 | $69 | $68.06 | 194,296 | 05-28-2026 |
| $69.1 | $69.88 | $69.5 | $70.055 | $69.035 | 246,025 | 05-27-2026 |
| $69.5 | $69.28 | $69.28 | $70.05 | $69.22 | 425,866 | 05-26-2026 |
| $69.09 | $68.28 | $68.825 | $69.48 | $68.28 | 137,349 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.