MARKET WIRE NEWS

Prosperity Bancshares Inc. (NYSE : PB ) Quote

Share:

Quote


Last:$67.35
Change Percent: -2.9%
Open:$68.7
Close:$69.36
High:$69.2
Low:$67.33
Volume:1,051,701
Last Trade Date Time:09/23/2026 03:33:55 pm

Subscribe to Our Newsletter


PB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.35$68.7$69.36$69.2$67.331,051,70109-23-2026
$69.36$70.08$70.04$70.4$68.83754,90809-22-2026
$70.04$70.41$70.17$70.59$69.735712,43809-21-2026
$70.17$69.95$70.65$70.44$69.871,054,05709-18-2026
$70.65$70.78$70.29$71.26$70.11572,40209-17-2026
$70.29$71.09$70.985$71.25$69.38906,63209-16-2026
$70.985$71.19$71.505$71.73$70.9476,53509-15-2026
$71.505$71.52$71.33$72.09$71.185513,36909-14-2026
$71.33$72.49$71.425$72.72$70.81416,01309-11-2026
$71.425$71.52$71.28$71.52$70.68480,14609-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account