Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.94 |
|---|---|
| Change Percent: | -4.9% |
| Open: | $21.57 |
| Close: | $22.02 |
| High: | $21.57 |
| Low: | $20.83 |
| Volume: | 31,827 |
| Last Trade Date Time: | 06/05/2026 01:34:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.94 | $21.57 | $22.02 | $21.57 | $20.83 | 31,827 | 06-05-2026 |
| $22.02 | $22.06 | $22.2 | $22.1082 | $21.86 | 12,808 | 06-04-2026 |
| $22.2 | $22.41 | $22.32 | $22.41 | $22.185 | 12,013 | 06-03-2026 |
| $22.32 | $22.15 | $22.33 | $22.43 | $22.15 | 25,471 | 06-02-2026 |
| $22.33 | $22.15 | $22.22 | $22.33 | $22.0851 | 73,938 | 06-01-2026 |
| $22.22 | $22.35 | $22.4539 | $22.35 | $22.0401 | 18,212 | 05-29-2026 |
| $22.4539 | $22.2 | $22.195 | $22.48 | $22.155 | 21,867 | 05-28-2026 |
| $22.195 | $22.19 | $22.33 | $22.2999 | $22 | 37,201 | 05-27-2026 |
| $22.33 | $22.17 | $21.71 | $22.4499 | $22.11 | 14,269 | 05-26-2026 |
| $21.71 | $21.54 | $21.75 | $21.83 | $21.54 | 16,806 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.