Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.9401 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $84.3 |
| Close: | $84.37 |
| High: | $84.3 |
| Low: | $83.931 |
| Volume: | 1,898 |
| Last Trade Date Time: | 06/05/2026 01:04:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.9401 | $84.3 | $84.37 | $84.3 | $83.931 | 1,898 | 06-05-2026 |
| $84.37 | $83.29 | $81.3221 | $84.41 | $83.29 | 3,191 | 06-04-2026 |
| $81.3221 | $80.62 | $80.74 | $81.3221 | $80.58 | 1,314 | 06-03-2026 |
| $80.74 | $81.98 | $82.62 | $81.98 | $80.73 | 1,784 | 06-02-2026 |
| $82.62 | $82.55 | $84.0999 | $83.149 | $82.54 | 2,956 | 06-01-2026 |
| $84.0999 | $83.905 | $83.8 | $84.0999 | $83.77 | 3,848 | 05-29-2026 |
| $83.8 | $82.67 | $83.02 | $83.8 | $82.67 | 1,797 | 05-28-2026 |
| $83.02 | $82.37 | $82.2301 | $83.13 | $82.37 | 2,046 | 05-27-2026 |
| $82.2301 | $82.23 | $82.1494 | $82.45 | $82.2 | 990 | 05-26-2026 |
| $82.1494 | $82 | $82.35 | $82.35 | $81.92 | 2,605 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.