Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.975 |
|---|---|
| Change Percent: | 1.0% |
| Open: | $42.48 |
| Close: | $42.55 |
| High: | $43.35 |
| Low: | $41.72 |
| Volume: | 935,820 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.975 | $42.48 | $42.55 | $43.35 | $41.72 | 935,820 | 06-05-2026 |
| $42.55 | $41.3 | $43.42 | $42.68 | $40.58 | 425,572 | 06-04-2026 |
| $43.42 | $43.69 | $43.18 | $43.8 | $42.72 | 1,063,548 | 06-03-2026 |
| $43.18 | $41.57 | $42.475 | $43.4 | $41.34 | 805,352 | 06-02-2026 |
| $42.475 | $41.6 | $39.94 | $43.24 | $41 | 1,110,511 | 06-01-2026 |
| $39.94 | $39.86 | $39.42 | $40.64 | $39.2 | 810,815 | 05-29-2026 |
| $39.42 | $39.56 | $39.22 | $39.81 | $38.87 | 776,397 | 05-28-2026 |
| $39.22 | $37 | $39.87 | $39.29 | $36.61 | 1,328,368 | 05-27-2026 |
| $39.87 | $39.24 | $39.24 | $40.54 | $38.83 | 1,030,396 | 05-26-2026 |
| $39.855 | $38.98 | $39.29 | $40.445 | $38.8 | 1,125,192 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.