Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.17 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $32.195 |
| Close: | $32.2187 |
| High: | $32.195 |
| Low: | $32.17 |
| Volume: | 291 |
| Last Trade Date Time: | 06/05/2026 10:30:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.17 | $32.195 | $32.2187 | $32.195 | $32.17 | 291 | 06-05-2026 |
| $32.2187 | $32.23 | $32.265 | $32.23 | $32.21 | 4,635 | 06-04-2026 |
| $32.265 | $32.25 | $32.255 | $32.265 | $32.25 | 9,024 | 06-03-2026 |
| $32.255 | $32.26 | $32.26 | $32.27 | $32.255 | 11,980 | 06-02-2026 |
| $32.26 | $32.26 | $32.25 | $32.26 | $32.26 | 167 | 06-01-2026 |
| $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 1,993 | 05-29-2026 |
| $32.138 | $32.12 | $32.16 | $32.16 | $32.12 | 1,017 | 05-27-2026 |
| $32.16 | $32.12 | $32.0901 | $32.16 | $32.12 | 743 | 05-26-2026 |
| $32.0901 | $32.14 | $32.14 | $32.14 | $32.0901 | 3,914 | 05-25-2026 |
| $32.14 | $32.14 | $32.02 | $32.14 | $32.14 | 618 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.