MARKET WIRE NEWS

(NASDAQ : PBLS ) Quote

Share:

Quote


Last:$27.95
Change Percent: -2.44%
Open:$28.59
Close:$27.95
High:$28.74
Low:$27.48
Volume:465,678
Last Trade Date Time:10/30/2026 03:45:40 pm

Subscribe to Our Newsletter


PBLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.95$28.59$27.95$28.74$27.48465,67810-30-2026
$28.65$28.32$28.65$30.08$27.19667,56310-29-2026
$28.02$26.24$28.02$28.115$26.1411,076,34310-28-2026
$26.735$25$26.735$27.36$24.75982,29510-27-2026
$25.2325$25.01$25.2325$25.59$23.061,216,16110-26-2026
$24.415$26.74$24.415$26.74$23.961,380,21610-23-2026
$27.17$28.03$27.17$28.2896$26.95499,27410-22-2026
$27.765$27.39$27.765$28.48$26.4983,73610-21-2026
$23.405$25.39$23.405$25.705$23.35645,30910-16-2026
$25.37$25.76$25.37$26.435$24.8753,39810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account