Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.89 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $31.92 |
| Close: | $32.01 |
| High: | $31.93 |
| Low: | $31.89 |
| Volume: | 160,034 |
| Last Trade Date Time: | 06/05/2026 01:43:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.89 | $31.92 | $32.01 | $31.93 | $31.89 | 160,034 | 06-05-2026 |
| $32.01 | $32.05 | $32.085 | $32.05 | $32.01 | 5,482 | 06-04-2026 |
| $32.085 | $32.07 | $32.07 | $32.085 | $32.07 | 9,203 | 06-03-2026 |
| $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 300 | 06-02-2026 |
| $32.07 | $32.03 | $32.02 | $32.07 | $32.02 | 172,529 | 06-01-2026 |
| $32.02 | $32.03 | $32.03 | $32.03 | $32.02 | 167,821 | 05-29-2026 |
| $32.03 | $32.03 | $31.99 | $32.03 | $32.03 | 689 | 05-28-2026 |
| $31.99 | $31.99 | $31.94 | $31.99 | $31.99 | 260 | 05-27-2026 |
| $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 820 | 05-26-2026 |
| $31.885 | $31.89 | $31.857 | $31.89 | $31.885 | 2,271 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.