MARKET WIRE NEWS
Trending Stock Alerts

PGIM S&P 500 Buf (BATS : PBNV ) Quote

Share:

Quote


Last:$32.075
Change Percent: 0.0%
Open:$32.01
Close:$32.075
High:$32.08
Low:$32.01
Volume:5,347
Last Trade Date Time:10/15/2026 03:25:43 pm

Subscribe to Our Newsletter


PBNV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.075$32.01$32.075$32.08$32.015,34710-16-2026
$32.075$32.01$32.075$32.08$32.015,34710-15-2026
$32$32.07$32$32.07$31.996,03110-14-2026
$32.09$32.12$32.09$32.13$32.094,68510-13-2026
$32.1068$32.09$32.1068$32.1068$32.0971510-12-2026
$32$32.03$32$32.04$3215,26410-09-2026
$32$32.03$32$32.04$3215,26410-08-2026
$32.05$32.02$32.05$32.05$32.021,53510-07-2026
$32.055$32.06$32.055$32.06$32.0553,44810-06-2026
$31.97$31.96$31.97$32.02$31.964,39410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account