Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.87 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $31.97 |
| Close: | $31.5299 |
| High: | $31.97 |
| Low: | $31.5965 |
| Volume: | 41,403 |
| Last Trade Date Time: | 03/06/2026 12:42:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.87 | $31.97 | $31.5299 | $31.97 | $31.5965 | 41,403 | 03-06-2026 |
| $31.5299 | $31.49 | $31.03 | $31.56 | $31.415 | 3,227 | 03-05-2026 |
| $31.03 | $31.09 | $31.61 | $31.13 | $30.7964 | 30,059 | 03-04-2026 |
| $31.61 | $31.77 | $31.46 | $31.805 | $31.23 | 7,746 | 03-03-2026 |
| $31.46 | $32.27 | $30.74 | $32.27 | $31.45 | 25,878 | 03-02-2026 |
| $30.74 | $30.86 | $30.15 | $30.92 | $30.71 | 25,355 | 02-27-2026 |
| $30.15 | $30.09 | $30.4 | $30.15 | $30.025 | 1,410 | 02-26-2026 |
| $30.4 | $30.24 | $30.4274 | $30.4 | $30.24 | 29,126 | 02-25-2026 |
| $30.4274 | $30.51 | $30.5 | $30.51 | $30.27 | 4,120 | 02-24-2026 |
| $30.5 | $30.7 | $30.1911 | $30.7 | $30.44 | 4,068 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.