Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.64 |
|---|---|
| Change Percent: | -2.3% |
| Open: | $33.18 |
| Close: | $33.41 |
| High: | $33.18 |
| Low: | $32.64 |
| Volume: | 2,353 |
| Last Trade Date Time: | 06/05/2026 12:29:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.64 | $33.18 | $33.41 | $33.18 | $32.64 | 2,353 | 06-05-2026 |
| $33.41 | $33.12 | $33.51 | $33.41 | $33.0152 | 4,886 | 06-04-2026 |
| $33.51 | $33.13 | $32.92 | $33.53 | $33.11 | 4,257 | 06-03-2026 |
| $32.92 | $32.58 | $32.7881 | $32.92 | $32.58 | 3,021 | 06-02-2026 |
| $32.7881 | $32.46 | $31.98 | $32.845 | $32.46 | 3,537 | 06-01-2026 |
| $31.98 | $32.05 | $32.26 | $32.09 | $31.855 | 14,083 | 05-29-2026 |
| $32.26 | $32.4511 | $32.25 | $32.51 | $32.165 | 6,652 | 05-28-2026 |
| $32.25 | $32.17 | $32.93 | $32.33 | $32 | 17,073 | 05-27-2026 |
| $32.93 | $33.24 | $33.6611 | $33.46 | $32.93 | 23,325 | 05-26-2026 |
| $33.6611 | $33.64 | $33.577 | $33.735 | $33.56 | 39,249 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.