MARKET WIRE NEWS
Investor Relations

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF (NASDAQ : PBOG ) Quote

Share:

Quote


Last:$38.25
Change Percent: -1.87%
Open:$38.77
Close:$38.25
High:$38.845
Low:$38.2301
Volume:33,654
Last Trade Date Time:10/27/2026 03:44:44 pm

Subscribe to Our Newsletter


PBOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.25$38.77$38.25$38.845$38.230133,65410-27-2026
$38.98$38.6$38.98$39.13$38.650,30010-26-2026
$39.115$38.23$39.115$39.1605$38.2336,53210-23-2026
$38$38.48$38$38.54$37.4435,71010-22-2026
$38.1501$38.04$38.1501$38.2624$37.9470,50610-21-2026
$38.17$37.565$38.17$38.17$37.496430,76810-16-2026
$37.05$37.57$37.05$37.57$3739,13810-15-2026
$37.42$37.28$37.42$37.5$37.236,27010-14-2026
$37.155$36.84$37.155$37.21$36.822,97810-13-2026
$36.51$36.38$36.51$36.6$36.3841,04810-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account