MARKET WIRE NEWS

Portfolio Building Block World Pharma and Biotech Index ETF (NASDAQ : PBPH ) Quote

Share:

Quote


Last:$25.84
Change Percent: 0.16%
Open:$25.84
Close:$25.80
High:$25.84
Low:$25.84
Volume:102
Last Trade Date Time:06/11/2026 09:54:04 am

Subscribe to Our Newsletter


PBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.84$25.84$25.8$25.84$25.8410206-11-2026
$25.8$25.73$25.6$25.8268$25.723,28206-10-2026
$25.6$25.77$25.695$25.77$25.590119,42406-09-2026
$25.695$25.82$26.04$25.91$25.6836,14506-08-2026
$26.04$25.81$25.7$26.04$25.812,47406-05-2026
$25.7$25.37$24.96$25.7$25.373,25406-04-2026
$24.96$24.67$24.751$24.965$24.678,92406-03-2026
$24.751$24.6604$25.08$24.83$24.66041,40006-02-2026
$25.08$25.43$25.67$25.43$25.06852,89106-01-2026
$25.67$25.85$25.81$25.85$25.64012,49405-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account