MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Portfolio Building Block World Pharma and Biotech Index ETF (NASDAQ : PBPH ) Quote

Share:

Quote


Last:$28.41
Change Percent: 1.28%
Open:$28.36
Close:$28.41
High:$28.43
Low:$28.34
Volume:75,114
Last Trade Date Time:09/17/2026 03:44:36 pm

Subscribe to Our Newsletter


PBPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.41$28.36$28.41$28.43$28.3475,11409-17-2026
$28.05$28.17$28.05$28.24$28.0275,27409-16-2026
$28.0794$28.16$28.0794$28.16$27.9867,95909-15-2026
$28.24$28.28$28.24$28.34$28.1281,83809-14-2026
$27.845$28.04$27.845$28.04$27.798399,86009-11-2026
$27.87$28.06$27.87$28.06$27.8376,74809-10-2026
$28.05$28.12$28.05$28.21$28.0280,75909-09-2026
$28.25$28.47$28.25$28.47$28.2107,41309-08-2026
$29.0078$29.15$29.0078$29.15$28.9483,85809-07-2026
$28.99$29.15$28.99$29.15$28.9482,60209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account