MARKET WIRE NEWS

Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares (NYSE : PBR.A ) Quote

Share:

Quote


Last:$19.195
Change Percent: 1.29%
Open:$19.25
Close:$18.95
High:$19.49
Low:$19.075
Volume:5,592,492
Last Trade Date Time:09/23/2026 03:33:24 pm

Subscribe to Our Newsletter


PBR.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.195$19.25$18.95$19.49$19.0755,592,49209-23-2026
$18.95$18.5$18.785$18.99$18.416,324,98309-22-2026
$18.785$18.79$18.815$18.94$18.695,844,73609-21-2026
$18.815$18.75$19$18.93$18.732,543,26209-18-2026
$19$18.71$18.91$19.085$18.564,070,11109-17-2026
$18.91$19.32$19.56$19.32$18.846,847,45909-16-2026
$19.56$19.12$19.065$19.7$19.127,241,69309-15-2026
$19.065$19.14$19.045$19.2$18.8954,676,93209-14-2026
$19.045$19.09$19.27$19.255$18.922,944,01209-11-2026
$19.27$19.18$19.015$19.49$18.898,183,78509-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account