Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.7951 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $17.93 |
| Close: | $18.075 |
| High: | $18.06 |
| Low: | $17.69 |
| Volume: | 6,455,730 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.7951 | $17.93 | $18.075 | $18.06 | $17.69 | 6,455,730 | 06-05-2026 |
| $18.075 | $17.98 | $18.39 | $18.139 | $17.86 | 5,212,126 | 06-04-2026 |
| $18.39 | $18.51 | $18.745 | $18.57 | $18.35 | 6,949,829 | 06-03-2026 |
| $18.745 | $18.77 | $18.845 | $18.9 | $18.69 | 7,796,802 | 06-02-2026 |
| $18.845 | $18.99 | $18.645 | $19.195 | $18.83 | 8,900,660 | 06-01-2026 |
| $18.645 | $18.67 | $18.875 | $18.745 | $18.51 | 9,899,411 | 05-29-2026 |
| $18.875 | $19.15 | $19.055 | $19.1824 | $18.84 | 5,894,298 | 05-28-2026 |
| $19.055 | $18.9 | $19.5 | $19.16 | $18.79 | 11,743,818 | 05-27-2026 |
| $19.5 | $19.53 | $19.53 | $19.66 | $19.39 | 11,493,065 | 05-26-2026 |
| $19.76 | $19.73 | $20.14 | $19.975 | $19.62 | 6,566,056 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.