MARKET WIRE NEWS

Leverage Shares 2X Long PBR Daily ETF (NASDAQ : PBRG ) Quote

Share:

Quote


Last:$30.53
Change Percent: -3.78%
Open:$31.36
Close:$31.73
High:$31.36
Low:$30.53
Volume:1,271
Last Trade Date Time:03/04/2026 09:53:10 am

Subscribe to Our Newsletter


PBRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.53$31.36$31.73$31.36$30.531,27103-04-2026
$31.73$31.6601$32.25$32.64$30.725,26403-03-2026
$32.25$31.665$30.575$32.61$31.6655,47603-02-2026
$30.575$30.72$30.19$30.72$30.57568202-27-2026
$30.19$30$30.185$30.78$29.615,33302-26-2026
$30.185$30.26$30.26$30.26$29.588,97902-25-2026
$30.26$29.23$28.84$30.3$29.1459,23002-24-2026
$28.84$28.33$26.98$29.43$28.331,41602-23-2026
$26.98$26.91$26.91$26.98$26.9154302-20-2026
$26.3699$25.98$24.67$26.37$25.9847102-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s