MARKET WIRE NEWS
Trending Stock Alerts

Leverage Shares 2X Long PBR Daily ETF (NASDAQ : PBRG ) Quote

Share:

Quote


Last:$43.92
Change Percent: -4.89%
Open:$43.84
Close:$43.92
High:$43.92
Low:$43.17
Volume:2,091
Last Trade Date Time:09/25/2026 03:08:28 pm

Subscribe to Our Newsletter


PBRG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.92$43.84$43.92$43.92$43.172,09109-25-2026
$46.18$48.01$46.18$48.01$46.0771509-24-2026
$46.74$48.11$46.74$48.28$46.4817,42909-23-2026
$44.81$44.76$44.81$45.44$44.511,27609-22-2026
$45.01$45.07$45.01$45.38$45.017,91409-21-2026
$46.92$47.5733$46.92$47.635$46.921,25009-16-2026
$50.22$48.9099$50.22$50.22$48.90991,43009-15-2026
$47.3301$47.98$47.3301$47.98$46.844,28609-14-2026
$47.09$46.75$47.09$47.93$46.756,42509-11-2026
$48.7$46.88$48.7$48.7$46.383,50809-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account