MARKET WIRE NEWS

Invesco PureBeta MSCI USA Small Cap (NASDAQ : PBSM ) Quote

Share:

Quote


Last:$
Change Percent: 0.77%
Open:$28.8732
Close:$29.0948
High:$29.0948
Low:$28.90
Volume:538
Last Trade Date Time:02/12/2020 04:41:26 pm

Subscribe to Our Newsletter


PBSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$28.8732$29.0948$29.0948$28.9053802-12-2020
$$29.23$28.8732$28.99$28.873231402-11-2020
$$28.5356$28.6977$28.6977$28.6041102-10-2020
$$28.9111$28.5356$28.705$28.535625202-07-2020
$$28.9111$28.9111$28.9111$28.91114802-06-2020
$$29.22$28.9342$28.9342$28.86343702-05-2020
$$28.1707$28.5798$28.6193$28.579826502-04-2020
$$28.1707$28.1707$28.1707$28.1707702-03-2020
$$28.75$27.8733$28.14$27.873334201-31-2020
$$28.4569$28.4569$28.4569$28.45692001-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account