Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $ |
|---|---|
| Change Percent: | 0.77% |
| Open: | $28.8732 |
| Close: | $29.0948 |
| High: | $29.0948 |
| Low: | $28.90 |
| Volume: | 538 |
| Last Trade Date Time: | 02/12/2020 04:41:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $28.8732 | $29.0948 | $29.0948 | $28.90 | 538 | 02-12-2020 |
| $ | $29.23 | $28.8732 | $28.99 | $28.8732 | 314 | 02-11-2020 |
| $ | $28.5356 | $28.6977 | $28.6977 | $28.60 | 411 | 02-10-2020 |
| $ | $28.9111 | $28.5356 | $28.705 | $28.5356 | 252 | 02-07-2020 |
| $ | $28.9111 | $28.9111 | $28.9111 | $28.9111 | 48 | 02-06-2020 |
| $ | $29.22 | $28.9342 | $28.9342 | $28.863 | 437 | 02-05-2020 |
| $ | $28.1707 | $28.5798 | $28.6193 | $28.5798 | 265 | 02-04-2020 |
| $ | $28.1707 | $28.1707 | $28.1707 | $28.1707 | 7 | 02-03-2020 |
| $ | $28.75 | $27.8733 | $28.14 | $27.8733 | 342 | 01-31-2020 |
| $ | $28.4569 | $28.4569 | $28.4569 | $28.4569 | 20 | 01-30-2020 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.