MARKET WIRE NEWS

Permian Basin Royalty Trust (NYSE : PBT ) Quote

Share:

Quote


Last:$35.56
Change Percent: 0.88%
Open:$35.5
Close:$35.25
High:$35.8
Low:$35.005
Volume:126,735
Last Trade Date Time:09/10/2026 03:56:55 pm

Subscribe to Our Newsletter


PBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.56$35.5$35.25$35.8$35.005126,73509-10-2026
$35.25$35$35.24$35.4496$34.963,35209-09-2026
$35.24$34.6$34.6$35.24$34.2554,25709-08-2026
$33.785$34.17$34.17$34.3$33.604746,21609-04-2026
$34.558$34.4$33.71$34.61$33.8823,22209-01-2026
$33.71$34$33.815$34.5632$33.606285,84008-31-2026
$33.815$33.7$33.835$34.37$33.6658,07008-28-2026
$33.835$33.67$33.705$34.73$33.36552,87808-27-2026
$33.705$34.53$34.7$34.53$32.75109,98308-26-2026
$34.7$34.48$34.7$35.29$34.3465,99608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account