Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.25 |
|---|---|
| Change Percent: | 12.29% |
| Open: | $30 |
| Close: | $27.83 |
| High: | $31.85 |
| Low: | $29.69 |
| Volume: | 197,837 |
| Last Trade Date Time: | 05/19/2026 01:37:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.25 | $30 | $27.83 | $31.85 | $29.69 | 197,837 | 05-19-2026 |
| $27.83 | $29.3 | $27.88 | $29.49 | $27.5 | 129,907 | 05-18-2026 |
| $27.88 | $27.3 | $27.63 | $28.9 | $26.82 | 146,858 | 05-15-2026 |
| $27.63 | $28.7 | $28.5083 | $29.39 | $27.23 | 165,184 | 05-14-2026 |
| $28.5083 | $28.33 | $27.99 | $29.4 | $27.13 | 131,659 | 05-13-2026 |
| $27.99 | $25.32 | $24.68 | $28.37 | $25.0041 | 387,270 | 05-12-2026 |
| $24.68 | $23.1 | $23.48 | $24.84 | $23.1 | 159,785 | 05-11-2026 |
| $23.48 | $22.93 | $22.93 | $23.585 | $22.251 | 168,105 | 05-08-2026 |
| $22.93 | $22.2 | $22.37 | $23.14 | $21.995 | 120,738 | 05-07-2026 |
| $22.37 | $22.63 | $23.515 | $22.9799 | $22.2 | 74,139 | 05-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.