Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.57 |
|---|---|
| Change Percent: | -8.47% |
| Open: | $44.66 |
| Close: | $45.415 |
| High: | $44.66 |
| Low: | $41.13 |
| Volume: | 971,815 |
| Last Trade Date Time: | 06/05/2026 01:38:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.57 | $44.66 | $45.415 | $44.66 | $41.13 | 971,815 | 06-05-2026 |
| $45.415 | $44.4 | $45.525 | $45.49 | $44.053 | 467,659 | 06-04-2026 |
| $45.525 | $46.81 | $46.86 | $46.81 | $45.31 | 480,455 | 06-03-2026 |
| $46.86 | $45.49 | $45.56 | $47.22 | $45.35 | 398,493 | 06-02-2026 |
| $45.56 | $44.76 | $45.2 | $45.56 | $44.29 | 323,236 | 06-01-2026 |
| $45.2 | $45.84 | $46.32 | $45.88 | $44.0501 | 1,154,409 | 05-29-2026 |
| $46.32 | $44.75 | $44.98 | $46.4 | $44.67 | 540,010 | 05-28-2026 |
| $44.98 | $44.455 | $44.88 | $45.66 | $43.58 | 738,349 | 05-27-2026 |
| $44.88 | $44 | $43.01 | $45.31 | $43.78 | 652,587 | 05-26-2026 |
| $43.01 | $41.8 | $43.23 | $43.43 | $41.7 | 1,623,294 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.