Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.79 |
|---|---|
| Change Percent: | -4.3% |
| Open: | $33.26 |
| Close: | $33.22 |
| High: | $33.29 |
| Low: | $31.775 |
| Volume: | 983,811 |
| Last Trade Date Time: | 07/24/2026 02:37:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.79 | $33.26 | $33.22 | $33.29 | $31.775 | 983,811 | 07-24-2026 |
| $33.22 | $33.38 | $33.22 | $34.09 | $33.1 | 1,243,072 | 07-23-2026 |
| $33.83 | $34.01 | $33.83 | $34.63 | $33.81 | 817,631 | 07-22-2026 |
| $34.24 | $33.66 | $34.24 | $34.34 | $33.45 | 533,928 | 07-21-2026 |
| $33.21 | $33.65 | $33.21 | $33.81 | $32.99 | 567,087 | 07-20-2026 |
| $33.39 | $32.72 | $33.39 | $33.94 | $32.36 | 729,376 | 07-17-2026 |
| $33.43 | $34.45 | $33.43 | $34.45 | $33.13 | 1,040,348 | 07-16-2026 |
| $34.92 | $35.27 | $34.92 | $35.82 | $34.22 | 912,970 | 07-15-2026 |
| $34.98 | $34.77 | $34.98 | $35.33 | $34.7 | 459,375 | 07-14-2026 |
| $34 | $34.75 | $34 | $34.94 | $33.86 | 869,974 | 07-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.