Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.565 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $5.63 |
| Close: | $5.635 |
| High: | $5.6398 |
| Low: | $5.5373 |
| Volume: | 41,234 |
| Last Trade Date Time: | 06/05/2026 01:24:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.565 | $5.63 | $5.635 | $5.6398 | $5.5373 | 41,234 | 06-05-2026 |
| $5.635 | $5.62 | $5.6252 | $5.6397 | $5.62 | 14,098 | 06-04-2026 |
| $5.6252 | $5.63 | $5.65 | $5.65 | $5.6201 | 19,674 | 06-03-2026 |
| $5.65 | $5.63 | $5.645 | $5.67 | $5.6101 | 21,318 | 06-02-2026 |
| $5.645 | $5.62 | $5.6 | $5.66 | $5.6107 | 17,724 | 06-01-2026 |
| $5.6 | $5.63 | $5.6 | $5.68 | $5.5701 | 36,832 | 05-29-2026 |
| $5.6 | $5.55 | $5.54 | $5.6 | $5.55 | 42,301 | 05-28-2026 |
| $5.54 | $5.57 | $5.5493 | $5.57 | $5.54 | 32,257 | 05-27-2026 |
| $5.5493 | $5.56 | $5.56 | $5.57 | $5.54 | 29,134 | 05-26-2026 |
| $5.5625 | $5.62 | $5.56 | $5.6299 | $5.55 | 30,536 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.