MARKET WIRE NEWS

High Income Securities Fund (NYSE : PCF ) Quote

Share:

Quote


Last:$5.57
Change Percent: 0.72%
Open:$5.53
Close:$5.53
High:$5.59
Low:$5.52
Volume:122,764
Last Trade Date Time:09/04/2026 03:26:32 pm

Subscribe to Our Newsletter


PCF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.57$5.53$5.53$5.59$5.52122,76409-04-2026
$5.498$5.43$5.495$5.5099$5.4333,36509-01-2026
$5.495$5.47$5.49$5.5399$5.4656,46308-31-2026
$5.49$5.43$5.405$5.53$5.4393,76508-28-2026
$5.405$5.41$5.43$5.446$5.400948,90008-27-2026
$5.43$5.4$5.41$5.45$5.430,72408-26-2026
$5.41$5.41$5.41$5.45$5.3767,81308-25-2026
$5.375$5.35$5.375$5.42$5.34158,65508-24-2026
$5.37$5.32$5.37$5.38$5.3243,04608-21-2026
$5.33$5.33$5.33$5.3577$5.3259,95908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account