MARKET WIRE NEWS
Trending Stock Alerts

Pacific Gas & Electric Co. (NYSE : PCG ) Quote

Share:

Quote


Last:$12.33
Change Percent: 1.15%
Open:$12.34
Close:$12.1899
High:$12.585
Low:$12.23
Volume:33,034,987
Last Trade Date Time:10/02/2026 03:52:29 pm

Subscribe to Our Newsletter


PCG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.33$12.34$12.1899$12.585$12.2333,034,98710-02-2026
$12.1899$12.19$12.195$12.22$11.90525,999,18310-01-2026
$12.195$12.215$12.18$12.28$12.0919,605,71909-30-2026
$12.18$11.95$12.18$12.18$11.76546,080,64509-29-2026
$12.005$12.31$12.365$12.44$11.9118,321,34209-28-2026
$12.365$12.38$12.365$12.42$12.16525,727,13309-25-2026
$12.3$12.48$12.445$12.51$12.0230,462,34409-24-2026
$12.445$12.6$12.905$12.75$12.3932,574,75409-23-2026
$12.905$13.03$13.005$13.15$12.7747,319,66909-22-2026
$13.005$13.25$13.235$13.28$12.99514,353,29609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account