MARKET WIRE NEWS
$WIRE Coin from Market Wire News

PCM Fund Inc. (NYSE : PCM ) Quote

Share:

Quote


Last:$4.97
Change Percent: 1.22%
Open:$4.92
Close:$4.97
High:$5
Low:$4.9048
Volume:35,116
Last Trade Date Time:09/25/2026 03:46:24 pm

Subscribe to Our Newsletter


PCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.97$4.92$4.97$5$4.904835,11609-25-2026
$4.91$4.93$4.94$4.95$4.996,00109-24-2026
$4.94$4.99$5.02$4.99$4.9138,06409-23-2026
$5.02$5.02$5.06$5.055$564,83209-22-2026
$5.06$5.04$5.05$5.0863$5.0333,26409-21-2026
$5.05$5.09$5.0901$5.09$5.02541,55309-18-2026
$5.0901$5.045$5.03$5.095$5.04556,40909-17-2026
$5.03$5.05$5.035$5.0899$5.0296,46009-16-2026
$5.035$5.06$5.02$5.11$4.99571,70309-15-2026
$5.02$5.08$5.105$5.08$4.95177,82309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account