Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.58 |
|---|---|
| Change Percent: | 0.44% |
| Open: | $49.18 |
| Close: | $49.365 |
| High: | $49.58 |
| Low: | $49.18 |
| Volume: | 6,907 |
| Last Trade Date Time: | 06/05/2026 12:28:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.58 | $49.18 | $49.365 | $49.58 | $49.18 | 6,907 | 06-05-2026 |
| $49.365 | $49.59 | $49.43 | $49.59 | $49.3 | 12,743 | 06-04-2026 |
| $49.43 | $49.39 | $49.3786 | $49.485 | $49.3801 | 14,407 | 06-03-2026 |
| $49.3786 | $49.41 | $49.48 | $49.59 | $49.2999 | 10,916 | 06-02-2026 |
| $49.48 | $49.35 | $49.51 | $49.56 | $49.35 | 5,277 | 06-01-2026 |
| $49.51 | $49.7 | $49.54 | $49.7 | $49.51 | 4,850 | 05-29-2026 |
| $49.54 | $49.64 | $49.695 | $49.77 | $49.54 | 13,643 | 05-28-2026 |
| $49.695 | $49.736 | $49.755 | $49.88 | $49.59 | 8,101 | 05-27-2026 |
| $49.755 | $49.69 | $49.682 | $49.94 | $49.57 | 9,520 | 05-26-2026 |
| $49.682 | $49.55 | $49.66 | $49.88 | $49.53 | 42,159 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.