MARKET WIRE NEWS
Link X with Market Wire News

Procore Technologies Inc. (NYSE : PCOR ) Quote

Share:

Quote


Last:$55.24
Change Percent: 0.84%
Open:$54.16
Close:$54.78
High:$56
Low:$54.16
Volume:1,566,587
Last Trade Date Time:10/09/2026 01:20:16 pm

Subscribe to Our Newsletter


PCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.24$54.16$54.78$56$54.161,566,58710-09-2026
$54.78$54.52$54.845$55.26$53.841,491,12010-08-2026
$54.845$54.04$54.335$55.26$53.591,681,05210-07-2026
$54.335$54.22$54.145$55.345$53.7751,991,45610-06-2026
$54.145$53.69$50.815$55.59$52.353,347,84510-05-2026
$50.815$52.3$51.685$52.48$50.65920,28610-02-2026
$51.685$53.13$51.78$53.2896$51.5051,944,44210-01-2026
$51.78$49.84$49.54$51.825$49.661,706,31009-30-2026
$49.54$48.86$49.54$49.94$483,865,27009-29-2026
$49.05$48.26$49.325$49.25$47.27875,45309-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account