MARKET WIRE NEWS

Procore Technologies Inc. (NYSE : PCOR ) Quote

Share:

Quote


Last:$62.335
Change Percent: 7.91%
Open:$58.01
Close:$57.765
High:$62.34
Low:$57.16
Volume:3,336,620
Last Trade Date Time:08/13/2026 03:51:13 pm

Subscribe to Our Newsletter


PCOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.335$58.01$57.765$62.34$57.163,336,62008-13-2026
$57.765$57.45$58.655$58.4$56.721,203,54108-12-2026
$58.655$57.9$58.655$59.255$57.021,896,73108-11-2026
$58.07$56.39$57.28$58.31$55.951,784,90408-10-2026
$57.28$56.46$55.205$57.87$56.162,120,14508-07-2026
$55.205$54.47$55.205$55.27$53.52051,237,09108-06-2026
$55.6$56.35$55.96$56.425$54.262,563,68208-05-2026
$55.96$54.88$55.475$56.75$54.1413,351,85408-04-2026
$55.475$53.58$55.015$57.18$53.162,530,50708-03-2026
$55.015$53.81$55.015$56.045$52.90014,425,26807-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account