MARKET WIRE NEWS

Simplify VettaFi Private Credit Strategy ETF (NYSE : PCR ) Quote

Share:

Quote


Last:$19.89
Change Percent: -0.45%
Open:$19.98
Close:$19.98
High:$19.98
Low:$19.89
Volume:714
Last Trade Date Time:06/01/2026 10:34:12 am

Subscribe to Our Newsletter


PCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.89$19.98$19.98$19.98$19.8971406-01-2026
$19.81$19.81$19.85$19.81$19.8115105-27-2026
$19.85$19.53$19.8052$19.85$19.532,05905-26-2026
$19.8052$19.95$19.73$19.95$19.731,64405-25-2026
$19.73$19.95$19.95$19.95$19.731,47205-22-2026
$19.95$19.95$19.88$19.95$19.9516505-20-2026
$19.88$19.88$20.055$19.88$19.8817805-19-2026
$20.055$20.055$20.07$20.055$20.0551,25905-18-2026
$20.07$20.07$20.07$20.07$20.0721805-15-2026
$20.11$20.11$20.11$20.11$20.1115505-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account