US Companies Moving the Markets, Evening edition
Wed, Dec 17, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 11.5% to $3.7814 on volume of 536,540,294 shares
Agape ATP Corporation (ATPC) rose 65.3% to $0.148788 on volume of 337,143,999 shares
VYNE Therapeutics Inc. (VYNE) rose 58.0% to $0.6364 on volume of 250,999,013 shares
NVIDIA Corporation (NVDA) fell 3.7% to $171.15 on volume of 161,776,875 shares
cbdMD Inc. (YCBD) rose 58.7% to $2.27 on volume of 142,821,467 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 15.4% to $0.01945 on volume of 128,538,977 shares
Direct Digital Holdings Inc. (DRCT) rose 10.6% to $0.073 on volume of 122,590,689 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 2.6% to $7.39 on volume of 120,854,344 shares
BigBear.ai Inc. (BBAI) fell 5.9% to $5.515 on volume of 111,503,522 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 8.3% to $21.1166 on volume of 110,504,953 shares

A look at the top 10 percent advancers in the United States Mega Fortune Company Limited (MGRT) rose 112.0% to $11.34 on volume of 1,532,194 shares
Processa Pharmaceuticals Inc. (PCSA) rose 108.8% to $6.2747 on volume of 34,344,811 shares
Agape ATP Corporation (ATPC) rose 65.3% to $0.148788 on volume of 337,143,999 shares
cbdMD Inc. (YCBD) rose 58.0% to $2.26 on volume of 142,822,467 shares
VYNE Therapeutics Inc. (VYNE) rose 58.0% to $0.6364 on volume of 250,999,202 shares
Andersen Group Inc. Class A (ANDG) rose 49.0% to $20.86 on volume of 6,115,529 shares
Inspirato Incorporated (ISPO) rose 46.8% to $4.17 on volume of 8,822,785 shares
Globavend Holdings Limited (GVH) rose 33.9% to $3.95 on volume of 457,529 shares
Beneficient (BENF) rose 32.6% to $4.9601 on volume of 298,777 shares
DBV Technologies S.A. (DBVT) rose 26.6% to $22.755 on volume of 3,616,841 shares

A look at the top 10 percent decliners in the United States Opendoor Technologies Inc (OPENZ) fell 31.1% to $0.3812 on volume of 2,251,237 shares
Kyverna Therapeutics Inc. (KYTX) fell 31.3% to $7.035 on volume of 13,217,648 shares
Traws Pharma Inc. (TRAW) fell 33.2% to $1.4697 on volume of 4,220,328 shares
AMC Robotics Corporation (AMCI) fell 33.8% to $9.705 on volume of 6,492,511 shares
Children's Place Inc. (The) (PLCE) fell 36.2% to $4.6857 on volume of 4,174,593 shares
Luminar Technologies Inc. (LAZR) fell 36.7% to $0.198 on volume of 34,891,166 shares
Vision Marine Technologies Inc. (VMAR) fell 47.8% to $0.5099 on volume of 17,828,837 shares
CoinShares Bitcoin and Ether ETF (BTF) fell 60.3% to $5.0397 on volume of 369,406 shares
Jyong Biotech Ltd. (MENS) fell 80.5% to $3.01 on volume of 2,439,548 shares
Vistagen Therapeutics Inc. (VTGN) fell 80.8% to $0.83845 on volume of 66,682,051 shares

A look at the top 10 new 52 week highs in the United States Elbit Systems Ltd. (ESLT) rose 3.0% to $539 on volume of 213,887 shares
ProShares Ultra Silver 2x Shares (AGQ) rose 9.1% to $144.4 on volume of 4,361,083 shares
United Therapeutics Corporation (UTHR) rose 2.2% to $510.84 on volume of 314,668 shares
Hilton Worldwide Holdings Inc. (HLT) rose 2.7% to $293.5 on volume of 2,306,542 shares
Mega Fortune Company Limited (MGRT) rose 112.0% to $11.34 on volume of 1,532,194 shares
abrdn Physical Platinum Shares ETF (PPLT) rose 3.1% to $172.935 on volume of 752,707 shares
Marriott International (MAR) rose 1.6% to $311 on volume of 912,798 shares
DBV Technologies S.A. (DBVT) rose 26.6% to $22.755 on volume of 3,616,841 shares
Albemarle Corporation (ALB) rose 3.6% to $135.747 on volume of 2,080,706 shares
Assurant Inc. (AIZ) rose 1.9% to $237.745 on volume of 204,330 shares

A look at the top 10 new 52 week lows in the United States Jyong Biotech Ltd. (MENS) fell 80.5% to $3.01 on volume of 2,439,548 shares
CoinShares Bitcoin and Ether ETF (BTF) fell 60.3% to $5.0397 on volume of 369,406 shares
Vistagen Therapeutics Inc. (VTGN) fell 80.8% to $0.83845 on volume of 66,682,051 shares
Leverage Shares 2x Long BE Daily ETF (BEG) fell 21.8% to $11.19 on volume of 16,337 shares
Leverage Shares 2X Long GEV Daily ETF (GEVG) fell 17.3% to $12.58 on volume of 11,072 shares
21Shares 2x Long Sui ETF (TXXS) fell 13.0% to $17.2603 on volume of 7,201 shares
Defiance Daily Target 2X Long VST ETF (VSTL) fell 16.1% to $12.349 on volume of 56,160 shares
GraniteShares 2x Long PDD Daily ETF (PDDL) fell 7.6% to $24.39 on volume of 57,377 shares
Direxion Daily ORCL Bull 2X ETF (ORCU) fell 11.4% to $15.5601 on volume of 608,843 shares
Leverage Shares 2X Long OPEN Daily ETF (OPEG) fell 14.0% to $11.74 on volume of 1,437 shares