MARKET WIRE NEWS
Trending Stock Alerts

Processa Pharmaceuticals Inc. (NASDAQ : PCSA ) Quote

Share:

Quote


Last:$1.9697
Change Percent: -2.97%
Open:$2
Close:$2.0299
High:$2.11
Low:$1.92
Volume:181,311
Last Trade Date Time:07/31/2026 11:42:23 am

Subscribe to Our Newsletter


PCSA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9697$2$2.0299$2.11$1.92181,31107-31-2026
$2.0299$1.91$2.0299$2.18$1.9001423,47807-30-2026
$2.0501$1.83$2.0501$2.35$1.810,393,17907-29-2026
$3.08$2.65$3.08$3.0898$2.521795,11707-28-2026
$2.58$2.69$2.58$2.7443$2.531258,21207-27-2026
$2.635$2.76$2.635$2.87$2.5621124,76707-24-2026
$2.84$2.538$2.84$2.89$2.597,33307-23-2026
$2.48$2.31$2.48$2.6$2.23107,32607-22-2026
$2.24$2.22$2.24$2.35$2.1589,80607-21-2026
$2.205$2.3$2.205$2.3028$2.20538,98507-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account