MARKET WIRE NEWS

PureCycle Technologies Inc. (NASDAQ : PCT ) Quote

Share:

Quote


Last:$6.425
Change Percent: 0.71%
Open:$6.38
Close:$6.38
High:$6.47
Low:$6.26
Volume:691,153
Last Trade Date Time:09/08/2026 11:14:58 am

Subscribe to Our Newsletter


PCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.425$6.38$6.38$6.47$6.26691,15309-08-2026
$6.39$6.3$6.39$6.459$6.31,081,54909-04-2026
$6.315$6.32$6.315$6.475$6.0912,483,65109-03-2026
$6.327$6.26$6.327$6.44$6.21,563,13609-02-2026
$6.235$6.465$6.235$6.465$6.122,417,76209-01-2026
$6.465$6.66$6.465$6.66$6.361,534,42708-31-2026
$6.52$6.63$6.52$6.79$6.4651,287,70008-28-2026
$6.67$6.79$6.67$6.81$6.631,668,98708-27-2026
$6.635$6.69$6.635$6.89$6.441,899,75008-26-2026
$6.625$6.62$6.625$6.7$6.382,457,04608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account