MARKET WIRE NEWS

PureCycle Technologies Inc. Warrant (NASDAQ : PCTTW ) Quote

Share:

Quote


Last:$4.35
Change Percent: 8.48%
Open:$1.8601
Close:$4.01
High:$4.35
Low:$1.8601
Volume:32,582
Last Trade Date Time:06/03/2026 12:44:41 pm

Subscribe to Our Newsletter


PCTTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.35$1.8601$4.01$4.35$1.860132,58206-03-2026
$4.01$4.15$4.15$4.15$415,53506-02-2026
$4.34$4.28$3.64$4.34$3.415,72105-29-2026
$3.64$4.03$3.96$4.03$3.641,13805-28-2026
$3.96$3.2$3.5$3.96$3.23,89705-27-2026
$3.5$3.47$3.47$3.5$3.4765805-26-2026
$3.67$3.67$4$3.67$3.6716505-22-2026
$4$4$4.5$4$410,92405-21-2026
$4.5$4.5$3.92$4.5$4.534805-20-2026
$3.92$3.55$3.58$3.92$3.4210,31405-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account