Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.14 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $114.17 |
| Close: | $114.35 |
| High: | $115.68 |
| Low: | $112.0001 |
| Volume: | 191,601 |
| Last Trade Date Time: | 06/05/2026 12:43:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.14 | $114.17 | $114.35 | $115.68 | $112.0001 | 191,601 | 06-05-2026 |
| $114.35 | $116.35 | $112.55 | $117.8899 | $114.21 | 145,352 | 06-04-2026 |
| $112.55 | $115.865 | $116.99 | $116.2 | $111.7 | 129,616 | 06-03-2026 |
| $116.99 | $118.39 | $120.46 | $118.39 | $113.31 | 181,844 | 06-02-2026 |
| $120.46 | $117.55 | $115.07 | $120.9 | $115.5 | 461,473 | 06-01-2026 |
| $115.07 | $110.88 | $110.02 | $115.5 | $110.31 | 202,192 | 05-29-2026 |
| $110.02 | $109.77 | $109.55 | $112.22 | $108.68 | 125,761 | 05-28-2026 |
| $109.55 | $108.94 | $111.83 | $111.78 | $108.68 | 304,305 | 05-27-2026 |
| $111.83 | $110.17 | $113.02 | $112.79 | $109 | 178,430 | 05-26-2026 |
| $113.02 | $112.04 | $112.33 | $114.61 | $111.315 | 436,740 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.