MARKET WIRE NEWS

Vaxcyte Inc. (NASDAQ : PCVX ) Quote

Share:

Quote


Last:$67.07
Change Percent: 2.59%
Open:$65.86
Close:$67.07
High:$67.12
Low:$64.27
Volume:10,031,443
Last Trade Date Time:10/07/2026 03:45:59 pm

Subscribe to Our Newsletter


PCVX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.07$65.86$67.07$67.12$64.2710,031,44310-07-2026
$65.375$73.35$65.375$73.395$63.89977,058,32310-06-2026
$72.72$87.21$72.72$90.75$71.612,830,70610-05-2026
$56.235$56.76$56.235$57$55.841,316,00310-02-2026
$56.18$56.73$56.18$57.17$56.065840,88210-01-2026
$57.29$56.69$57.29$57.465$56.1273761,46209-30-2026
$56.94$57.96$56.94$58.9811$55.91761,89109-29-2026
$58.315$56.5$58.315$58.82$55.751,001,13209-28-2026
$56.48$57.22$56.48$57.496$55.92567,39609-25-2026
$56.925$55.86$56.925$57.59$55.0851,199,35409-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account