MARKET WIRE NEWS

PagerDuty Inc. (NYSE : PD ) Quote

Share:

Quote


Last:$13.76
Change Percent: -0.86%
Open:$13.88
Close:$13.88
High:$13.88
Low:$13.51
Volume:974,439
Last Trade Date Time:09/04/2026 03:27:35 pm

Subscribe to Our Newsletter


PD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.76$13.88$13.88$13.88$13.51974,43909-04-2026
$13.64$13.91$13.965$14.17$13.63366,25609-01-2026
$13.965$13.58$13.665$14.43$13.551,721,28908-31-2026
$13.665$13.09$12.665$14.1899$13.01262,833,25108-28-2026
$12.665$12.45$12.175$12.82$12.441,241,32908-27-2026
$12.175$11.75$12.21$12.38$11.75762,48708-26-2026
$12.21$12.24$12.21$12.41$12.04702,59608-25-2026
$12.355$12.28$12.355$12.465$12.19744,74608-24-2026
$12.305$12.1$12.305$12.5$11.931,012,09708-21-2026
$12.115$12.11$12.115$12.38$12461,37408-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account