Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.295 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $80.42 |
| Close: | $81.82 |
| High: | $80.55 |
| Low: | $78.87 |
| Volume: | 5,781,075 |
| Last Trade Date Time: | 06/11/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.295 | $80.42 | $81.82 | $80.55 | $78.87 | 5,781,075 | 06-11-2026 |
| $81.82 | $81.75 | $81.78 | $82.69 | $81 | 3,020,664 | 06-10-2026 |
| $81.78 | $83.16 | $82.49 | $83.34 | $81.6001 | 3,740,283 | 06-09-2026 |
| $82.49 | $84.75 | $85.5 | $85.02 | $82.345 | 5,210,149 | 06-08-2026 |
| $85.5 | $85.17 | $85.71 | $86.6 | $85.16 | 3,741,058 | 06-05-2026 |
| $85.71 | $85.58 | $84.97 | $87.16 | $84.77 | 4,396,167 | 06-04-2026 |
| $84.97 | $87.4 | $88.715 | $87.4 | $84.815 | 5,279,924 | 06-03-2026 |
| $88.715 | $89.805 | $87.47 | $90.09 | $87.83 | 5,989,610 | 06-02-2026 |
| $87.47 | $83.83 | $85.485 | $88.24 | $83.2 | 8,571,882 | 06-01-2026 |
| $85.485 | $83.025 | $82.19 | $85.82 | $82.2 | 10,159,691 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.