MARKET WIRE NEWS

Pro-Dex Inc. (NASDAQ : PDEX ) Quote

Share:

Quote


Last:$60.40
Change Percent: 3.89%
Open:$58.57
Close:$58.14
High:$60.6
Low:$57.72
Volume:24,876
Last Trade Date Time:11/03/2026 10:58:10 am

Subscribe to Our Newsletter


PDEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.4$58.57$58.14$60.6$57.7224,87611-03-2026
$58.14$58.33$58.14$60.45$58.1455,66811-02-2026
$58.2336$63.145$58.2336$65.65$57.6230,11610-30-2026
$61.765$64.57$61.765$65.275$61.0138,55910-29-2026
$63.63$62.01$63.63$63.63$61.7241,13310-28-2026
$62.005$60.74$62.005$62.88$60.634,42610-27-2026
$60.93$62.77$60.93$62.94$60.8445,23710-26-2026
$61.475$61.83$61.475$62.72$60.63548,72710-23-2026
$62.12$60.3$62.12$63.2399$60.317,98110-22-2026
$60.4$59.76$60.4$60.715$59.615,93510-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account