MARKET WIRE NEWS

Pro-Dex Inc. (NASDAQ : PDEX ) Quote

Share:

Quote


Last:$60.02
Change Percent: -2.01%
Open:$59.89
Close:$60.02
High:$60.31
Low:$58.04
Volume:55,579
Last Trade Date Time:09/10/2026 03:41:56 pm

Subscribe to Our Newsletter


PDEX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.02$59.89$60.02$60.31$58.0455,57909-10-2026
$61.2499$65.65$61.2499$66.4$58.45140,00809-09-2026
$68.815$73.95$68.815$73.95$66.987,70509-08-2026
$73.75$69.54$73.75$77$69.54137,13909-04-2026
$61.85$62.56$61.85$63.3123$60.249,25709-03-2026
$62.85$62.27$62.85$63.2$62.08528,36409-02-2026
$61.095$61.9$61.095$63.195$59.9281,57209-01-2026
$62.67$62.76$62.67$63.575$61.8428,53608-31-2026
$63.075$64.89$63.075$64.89$62.42550,98808-28-2026
$65.525$63.93$65.525$66.36$63.9351,88808-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account